Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-1.58% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$11.88万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-1.76%
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
338	GALAGala	$0.001703	$0.001737	$0.001682	$32.70万	$6,480.09万	-0.64%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
507	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.96万	—	-2.25%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
514	MANTAManta Network	$0.05847	$0.06038	$0.05828	$13.71万	$2,854.51万	-2.04%
219	SSonic	$0.03944	$0.04038	$0.03901	$59.29万	$1.27亿	-1.15%
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.56万	$1,345.28万	-2.00%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
92	MITOMitosis	$0.00837	$0.0084	$0.0073	$194.89万	$150.30万	12.80%
557	ONTOntology	$0.04648	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.46%
374	WWormhole	$0.01125	$0.01153	$0.01117	$28.03万	$7,645.00万	-1.66%
490	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$15.15万	$1,518.00万	-3.45%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,474.69	—	0.35%