Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
166	ZENHorizen	$5.285	$5.41	$5.24	$84.71万	$8,696.79万	-0.58%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.74万	$4,226.45万	-1.97%
608	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.53%
496	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,854.51万	-1.56%
219	SSonic	$0.03945	$0.04038	$0.03922	$59.00万	$1.27亿	-1.03%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-0.91%
349	WWormhole	$0.01129	$0.01161	$0.01117	$30.42万	$7,645.00万	-1.40%
481	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.72万	$1,518.00万	-2.28%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%