Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-0.63% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$9.05万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.40%
492	SSVSSV Network	$2.302	$2.32	$2.25	$15.18万	$1,630.24万	1.28%
310	GALAGala	$0.001714	$0.001737	$0.001682	$36.16万	$6,480.09万	0.00%
163	ZENHorizen	$5.331	$5.41	$5.23	$87.11万	$8,696.79万	-0.02%
508	CGPTCGPT	$0.01832	$0.01878	$0.01806	$13.92万	—	-1.93%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0449	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.54%
613	XVSVenus	$2.874	$2.90	$2.83	$5.43万	$4,793.63万	0.67%
490	MANTAManta Network	$0.05897	$0.06038	$0.05828	$15.27万	$2,854.51万	-1.62%
218	SSonic	$0.03981	$0.04038	$0.03901	$59.39万	$1.27亿	-0.05%
545	CATICatizen	$0.04136	$0.04278	$0.04061	$11.42万	$1,345.28万	-1.22%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.37万	$150.30万	12.33%
543	ONTOntology	$0.04671	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.91%
376	WWormhole	$0.01134	$0.01153	$0.01117	$27.97万	$7,645.00万	-1.05%
493	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$15.09万	$1,518.00万	-2.94%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%