Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 08:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	2.24%
615	SSVSSV Network	$2.303	$2.32	$2.24	$9.53万	$3,377.57万	1.86%
338	GALAGALA	$0.001655	$0.001708	$0.001629	$37.37万	$8,535.33万	0.06%
159	ZENHorizen	$5.237	$5.27	$5.02	$90.95万	$9,657.80万	3.46%
468	CGPTCGPT	$0.01833	$0.01854	$0.01761	$19.96万	—	2.29%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
660	GSBGSB	$898.45	$903.87	$889.29	$5.79万	—	-0.24%
690	PYPLBPYPLB	$58.16	$59.11	$57.69	$2.04万	—	-1.41%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.42万	$5,219.44万	0.24%
671	XVSVenus	$2.844	$2.86	$2.79	$3.99万	$4,796.26万	0.99%
474	MANTAManta Network	$0.05705	$0.05813	$0.05507	$19.38万	$2,764.46万	1.44%
182	SSonic	$0.03827	$0.03963	$0.037	$79.99万	$1.49亿	1.97%
473	CATICatizen	$0.04071	$0.04136	$0.03878	$19.41万	$2,679.96万	2.44%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$167.70万	-7.02%
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,482.24万	1.08%
167	WWormhole	$0.011	$0.01122	$0.01057	$86.43万	$7,416.42万	2.52%
578	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.91万	$1,469.96万	0.68%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%