AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.69% (-$0.01)

更新于 2026-11-01 20:45:01

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.92万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.67万	$1,110.65万	-0.70%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
279	GALAGala	$0.00172	$0.001736	$0.001684	$47.45万	$6,499.05万	-0.23%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
466	CGPTCGPT	$0.01848	$0.0194	$0.01838	$17.86万	—	-2.38%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
500	MANTAManta Network	$0.05969	$0.06044	$0.05905	$14.69万	$2,876.71万	-0.32%
260	SSonic	$0.04013	$0.04073	$0.03963	$52.59万	$1.26亿	0.38%
395	CATICatizen	$0.04161	$0.04614	$0.04095	$27.46万	$1,358.76万	1.09%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
309	MITOMitosis	$0.00745	$0.0076	$0.00721	$40.76万	$144.69万	1.22%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%
337	WWormhole	$0.01137	$0.01173	$0.0113	$35.78万	$7,678.03万	-0.87%
452	ANIMEAnimecoin	$0.002774	$0.002838	$0.002756	$19.35万	$1,545.70万	-2.05%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%