AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.59万	$1,109.63万	-2.11%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.79万	$1,630.24万	-0.31%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.46万	$6,480.09万	-2.14%
169	ZENHorizen	$5.274	$5.41	$5.26	$85.90万	$8,696.79万	-1.35%
525	CGPTCGPT	$0.01821	$0.01885	$0.01821	$11.91万	—	-3.34%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
320	AXLAxelar	$0.0443	$0.0462	$0.0442	$35.99万	$4,226.45万	-3.91%
611	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,793.63万	0.63%
508	MANTAManta Network	$0.05852	$0.06044	$0.05838	$13.32万	$2,854.51万	-2.95%
230	SSonic	$0.03951	$0.04038	$0.03935	$55.99万	$1.27亿	-1.20%
494	CATICatizen	$0.04094	$0.04299	$0.04087	$14.70万	$1,345.28万	-3.22%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.37万	$2,208.91万	-1.12%
113	MITOMitosis	$0.00783	$0.00825	$0.00728	$149.79万	$150.30万	6.82%
551	ONTOntology	$0.04662	$0.0475	$0.04656	$10.09万	$4,308.84万	-1.46%
348	WWormhole	$0.01123	$0.01161	$0.01119	$31.33万	$7,645.00万	-2.35%
478	ANIMEAnimecoin	$0.002709	$0.002805	$0.002703	$15.59万	$1,518.00万	-2.90%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,353.22	—	0.53%