Axie Infinity

AXS · 美元计价

$0.865

≈ ￥5.709

-0.46% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$28.70万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.14万	$1,109.63万	-1.40%
528	SSVSSV Network	$2.299	$2.32	$2.26	$13.22万	$1,630.24万	1.23%
345	GALAGala	$0.001712	$0.001737	$0.001682	$32.18万	$6,480.09万	0.23%
175	ZENHorizen	$5.338	$5.41	$5.23	$83.15万	$8,696.79万	-0.28%
514	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.19万	—	-1.62%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.34万	$4,226.45万	-2.40%
619	XVSVenus	$2.88	$2.90	$2.83	$5.30万	$4,793.63万	0.81%
482	MANTAManta Network	$0.05922	$0.06038	$0.05828	$16.52万	$2,854.51万	-1.45%
232	SSonic	$0.03956	$0.04038	$0.03901	$55.67万	$1.27亿	-1.13%
549	CATICatizen	$0.04148	$0.04278	$0.04061	$11.55万	$1,345.28万	-1.05%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.56万	$2,208.91万	-1.66%
89	MITOMitosis	$0.00803	$0.0086	$0.0073	$219.55万	$150.30万	8.08%
562	ONTOntology	$0.04675	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.81%
400	WWormhole	$0.01128	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.83%
474	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.52万	$1,518.00万	-3.08%
680	DJTBDJTB	$5.7	$5.71	$5.63	$1.01万	—	0.18%