BOOK OF MEME

BOME · 美元计价

$0.0006046

≈ ￥0.00399036

-1.76% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006154

24H 成交量

$35.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
498	SSVSSV Network	$2.275	$2.32	$2.25	$14.16万	$1,630.24万	0.26%
346	GALAGala	$0.001701	$0.001737	$0.001682	$31.43万	$6,480.09万	-0.64%
165	ZENHorizen	$5.292	$5.41	$5.24	$85.23万	$8,696.79万	-0.60%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$12.77万	—	-2.14%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
502	MANTAManta Network	$0.05866	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.84%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%
507	CATICatizen	$0.04117	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.69%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.04万	$150.30万	9.32%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
383	WWormhole	$0.01133	$0.01161	$0.01117	$26.52万	$7,645.00万	-1.74%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.30万	$1,518.00万	-2.49%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%