Circle Internet Group (bStocks

CRCLB · 美元计价

$67.24

≈ ￥443.784

0.22% ($0.15)

更新于 2026-11-08 00:30:01

24H 最高

$68.24

24H 最低

$66.12

今日开盘

$67.09

24H 成交量

$497.87万

流通市值

$1.68亿

24H 涨跌额

($0.15)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.20万	$1,040.62万	-2.63%
576	SSVSSV Network	$2.238	$2.28	$2.21	$9.35万	$1,609.56万	-0.89%
268	GALAGala	$0.001561	$0.001644	$0.001552	$44.36万	$6,186.85万	-4.00%
190	ZENHorizen	$5.082	$5.27	$5.05	$70.23万	$8,529.56万	-3.02%
278	CGPTChainGPT	$0.01745	$0.01791	$0.01687	$41.68万	$1,624.72万	3.19%
125	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
691	GSBGSB	$869.8	$881.86	$866.00	$9,989.20	—	-1.25%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
399	AXLAxelar	$0.0368	$0.0389	$0.0365	$23.57万	$3,634.49万	-4.66%
640	XVSVenus	$2.787	$2.87	$2.78	$4.36万	$4,759.12万	-2.25%
505	MANTAManta Network	$0.05399	$0.05545	$0.05337	$14.91万	$2,639.98万	-1.77%
215	SSonic	$0.03836	$0.04047	$0.03812	$59.97万	$1.27亿	-4.10%
648	CATICatizen	$0.03965	$0.0411	$0.03917	$3.99万	$1,331.92万	-2.15%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.09万	$1,994.72万	-1.83%
56	MITOMitosis	$0.00824	$0.00854	$0.00667	$363.55万	$132.07万	22.07%
593	ONT本体	$0.04218	$0.04418	$0.04215	$8.40万	$4,010.10万	-4.38%
94	WWormhole	$0.01104	$0.01196	$0.01097	$164.00万	$7,812.65万	-4.99%
547	ANIMEAnimecoin	$0.002492	$0.002561	$0.00248	$11.31万	$1,407.48万	-2.39%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%