Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.85万	$1,109.63万	-2.11%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.88万	$1,630.24万	0.40%
346	GALAGala	$0.001697	$0.001737	$0.001682	$31.20万	$6,480.09万	-0.99%
166	ZENHorizen	$5.268	$5.41	$5.24	$84.29万	$8,696.79万	-0.83%
518	CGPTCGPT	$0.01824	$0.01878	$0.01806	$12.49万	—	-2.20%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
404	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.88万	$4,226.45万	-1.97%
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,793.63万	0.46%
501	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%
220	SSonic	$0.03919	$0.04038	$0.03914	$58.82万	$1.27亿	-1.90%
505	CATICatizen	$0.04104	$0.04278	$0.04061	$13.79万	$1,345.28万	-2.63%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.22万	$2,208.91万	-1.68%
101	MITOMitosis	$0.00796	$0.00825	$0.0073	$172.83万	$150.30万	9.04%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
370	WWormhole	$0.01125	$0.01161	$0.01117	$27.89万	$7,645.00万	-2.51%
484	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.67%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.76	—	0.35%