Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:05:05

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.85万	$1,110.65万	-1.05%
503	SSVSSV Network	$2.299	$2.32	$2.25	$14.18万	$1,622.03万	-0.52%
295	GALAGala	$0.001721	$0.001737	$0.001684	$41.41万	$6,499.05万	-0.58%
180	ZENHorizen	$5.371	$5.41	$5.29	$84.90万	$8,747.82万	0.47%
517	CGPTCGPT	$0.01841	$0.01906	$0.01834	$13.24万	—	-3.26%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
694	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,365.71	—	0.09%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
283	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.85万	$4,292.10万	-1.53%
611	XVSVenus	$2.866	$2.90	$2.83	$4.36万	$4,784.49万	-0.38%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.65万	$2,876.71万	-1.48%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.26亿	-1.73%
465	CATICatizen	$0.04146	$0.04299	$0.04138	$16.96万	$1,358.76万	-2.49%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
227	MITOMitosis	$0.00753	$0.00781	$0.00726	$61.87万	$144.69万	2.45%
554	ONTOntology	$0.04713	$0.04776	$0.04691	$10.60万	$4,321.01万	-1.17%
334	WWormhole	$0.0114	$0.01173	$0.0113	$35.25万	$7,678.03万	-1.21%
450	ANIMEAnimecoin	$0.002758	$0.002834	$0.002746	$18.49万	$1,545.70万	-2.68%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,671.11	—	0.18%