Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.77% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0001414

24H 最低

$0.0001381

今日开盘

$0.0001409

24H 成交量

$11.56万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-2.11%
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
324	GALAGala	$0.001697	$0.001737	$0.001684	$35.40万	$6,480.09万	-1.68%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
526	CGPTCGPT	$0.01824	$0.01885	$0.01823	$11.88万	—	-3.19%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,854.85	—	0.23%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
496	MANTAManta Network	$0.05864	$0.06044	$0.05854	$14.45万	$2,854.51万	-2.19%
231	SSonic	$0.03952	$0.04038	$0.03942	$55.72万	$1.27亿	-1.18%
494	CATICatizen	$0.04098	$0.04299	$0.04087	$14.63万	$1,345.28万	-2.98%
423	AIGensyn	$0.0177	$0.0182	$0.0176	$21.40万	$2,208.91万	-1.67%
114	MITOMitosis	$0.00784	$0.00825	$0.00728	$148.10万	$150.30万	7.10%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
349	WWormhole	$0.01126	$0.01161	$0.01123	$31.13万	$7,645.00万	-2.09%
480	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.53万	$1,518.00万	-2.83%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,324.69	—	0.00%