IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

1.54% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$31.18万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.13万	$1,109.63万	-0.70%
533	SSVSSV Network	$2.298	$2.32	$2.26	$12.65万	$1,630.24万	1.59%
344	GALAGala	$0.001714	$0.001737	$0.001682	$32.25万	$6,480.09万	0.53%
170	ZENHorizen	$5.328	$5.41	$5.23	$85.77万	$8,696.79万	0.02%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.30%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
694	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,292.27	—	-0.16%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.54%
616	XVSVenus	$2.88	$2.90	$2.83	$5.31万	$4,793.63万	0.91%
488	MANTAManta Network	$0.05927	$0.06038	$0.05828	$16.09万	$2,854.51万	-1.09%
229	SSonic	$0.03954	$0.04038	$0.03901	$56.37万	$1.27亿	-1.10%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.58万	$1,345.28万	-0.72%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.92万	$2,208.91万	-2.21%
89	MITOMitosis	$0.0081	$0.0086	$0.0073	$218.20万	$150.30万	10.20%
562	ONTOntology	$0.04677	$0.0475	$0.04607	$10.62万	$4,308.84万	-0.81%
399	WWormhole	$0.01131	$0.01153	$0.01117	$26.07万	$7,645.00万	-1.40%
474	ANIMEAnimecoin	$0.002708	$0.002805	$0.002681	$17.61万	$1,518.00万	-2.77%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%