KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.08万	$1,630.24万	-0.88%
334	GALAGala	$0.001671	$0.001737	$0.001671	$34.85万	$6,480.09万	-2.05%
205	ZENHorizen	$5.222	$5.40	$5.21	$69.11万	$8,696.79万	-3.05%
505	CGPTCGPT	$0.01799	$0.01878	$0.01793	$15.03万	—	-2.86%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0439	$0.0458	$0.0438	$22.04万	$4,226.45万	-3.73%
618	XVSVenus	$2.827	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
480	MANTAManta Network	$0.05838	$0.06038	$0.05828	$17.10万	$2,854.51万	-2.72%
217	SSonic	$0.03871	$0.04038	$0.03871	$63.21万	$1.27亿	-3.18%
558	CATICatizen	$0.04066	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.70%
432	AIGensyn	$0.0176	$0.0182	$0.0176	$21.85万	$2,208.91万	-2.76%
90	MITOMitosis	$0.00819	$0.0086	$0.0073	$231.55万	$150.30万	10.23%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
392	WWormhole	$0.01105	$0.01153	$0.01104	$27.49万	$7,645.00万	-3.66%
479	ANIMEAnimecoin	$0.002681	$0.002797	$0.002681	$17.29万	$1,518.00万	-3.84%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	-0.18%