OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

-2.69% (-$0.06)

更新于 2026-11-02 08:35:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.343

24H 成交量

$19.43万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.63万	$1,109.63万	-1.76%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.63万	$6,480.09万	-0.93%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
509	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.97万	—	-2.73%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%
609	XVSVenus	$2.859	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
507	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.99万	$2,854.51万	-2.16%
219	SSonic	$0.03946	$0.04038	$0.03901	$59.35万	$1.27亿	-1.10%
537	CATICatizen	$0.04115	$0.04278	$0.04061	$11.62万	$1,345.28万	-1.95%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
89	MITOMitosis	$0.00837	$0.00854	$0.0073	$198.12万	$150.30万	13.26%
548	ONTOntology	$0.04622	$0.0475	$0.04622	$11.04万	$4,308.84万	-2.14%
384	WWormhole	$0.01125	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.75%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,605.24	—	0.35%