Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TNSRTensor	$0.0278	$0.0287	$0.0278	$9.15万	$1,109.63万	-2.80%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
325	GALAGala	$0.00169	$0.001737	$0.001682	$35.31万	$6,480.09万	-1.74%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
524	CGPTCGPT	$0.01825	$0.01883	$0.01813	$12.05万	—	-3.08%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.57%
230	SSonic	$0.03937	$0.04038	$0.03922	$56.44万	$1.27亿	-1.16%
494	CATICatizen	$0.04104	$0.04293	$0.04061	$14.71万	$1,345.28万	-4.40%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
111	MITOMitosis	$0.00786	$0.00825	$0.00728	$153.80万	$150.30万	7.23%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002696	$15.71万	$1,518.00万	-2.80%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%