VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
615	SSVSSV Network	$2.305	$2.32	$2.24	$9.53万	$3,377.57万	2.44%
347	GALAGALA	$0.001661	$0.001708	$0.001629	$35.38万	$8,535.33万	0.36%
196	ZENHorizen	$5.219	$5.25	$5.02	$74.57万	$9,657.80万	3.20%
470	CGPTCGPT	$0.0184	$0.01854	$0.01761	$20.03万	—	2.51%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
684	PYPLBPYPLB	$57.88	$59.21	$57.82	$2.60万	—	-1.78%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0419	$0.043	$0.041	$25.11万	$5,219.44万	0.24%
670	XVSVenus	$2.844	$2.86	$2.79	$3.88万	$4,796.26万	1.54%
433	MANTAManta Network	$0.05708	$0.05813	$0.05507	$23.60万	$2,764.46万	1.15%
186	SSonic	$0.03824	$0.03963	$0.037	$77.79万	$1.49亿	2.25%
480	CATICatizen	$0.04116	$0.04136	$0.03878	$18.72万	$2,679.96万	3.94%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.45万	$5,748.70万	2.33%
151	MITOMitosis	$0.00745	$0.00835	$0.00702	$97.77万	$167.70万	-6.17%
563	ONT本体	$0.04503	$0.04527	$0.04375	$12.86万	$4,482.24万	1.60%
242	WWormhole	$0.01096	$0.01122	$0.01057	$57.21万	$7,416.42万	2.05%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.19万	—	5.11%